CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1210.0 | 1221.0 | 1201.0 | 1221.0 | 5500.00 |
| 06 Feb, 2024 | 1216.0 | 1224.0 | 1206.0 | 1217.0 | 4600.00 |
| 05 Feb, 2024 | 1208.0 | 1216.0 | 1205.0 | 1216.0 | 3800.00 |
| 02 Feb, 2024 | 1210.0 | 1215.0 | 1206.0 | 1211.0 | 4300.00 |
| 01 Feb, 2024 | 1212.0 | 1217.0 | 1205.0 | 1217.0 | 4800.00 |
| 31 Jan, 2024 | 1211.0 | 1216.0 | 1205.0 | 1213.0 | 4800.00 |
| 30 Jan, 2024 | 1225.0 | 1225.0 | 1200.0 | 1211.0 | 8300.00 |
| 29 Jan, 2024 | 1217.0 | 1225.0 | 1214.0 | 1225.0 | 5300.00 |
| 26 Jan, 2024 | 1225.0 | 1225.0 | 1207.0 | 1213.0 | 8200.00 |
| 25 Jan, 2024 | 1209.0 | 1226.0 | 1205.0 | 1225.0 | 8900.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867