CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1209.0 | 1226.0 | 1205.0 | 1225.0 | 8900.00 |
| 24 Jan, 2024 | 1213.0 | 1213.0 | 1202.0 | 1207.0 | 3800.00 |
| 23 Jan, 2024 | 1216.0 | 1220.0 | 1200.0 | 1202.0 | 28.7 Thousand |
| 22 Jan, 2024 | 1233.0 | 1236.0 | 1224.0 | 1225.0 | 9800.00 |
| 19 Jan, 2024 | 1230.0 | 1242.0 | 1220.0 | 1230.0 | 6800.00 |
| 18 Jan, 2024 | 1249.0 | 1249.0 | 1226.0 | 1233.0 | 9000.00 |
| 17 Jan, 2024 | 1254.0 | 1269.0 | 1244.0 | 1253.0 | 4500.00 |
| 16 Jan, 2024 | 1264.0 | 1264.0 | 1244.0 | 1245.0 | 5500.00 |
| 15 Jan, 2024 | 1303.0 | 1303.0 | 1249.0 | 1255.0 | 31.7 Thousand |
| 12 Jan, 2024 | 1248.0 | 1269.0 | 1248.0 | 1265.0 | 12.9 Thousand |
DKS
MREO
SCHW
STLJF
HEMP
603867