CMC Corporation (2185.T)

JPY 1500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1200.0 1201.0 1195.0 1200.0 12.7 Thousand
20 Dec, 2023 1201.0 1208.0 1195.0 1198.0 8400.00
19 Dec, 2023 1210.0 1210.0 1190.0 1209.0 7300.00
18 Dec, 2023 1200.0 1212.0 1200.0 1212.0 2200.00
15 Dec, 2023 1203.0 1213.0 1203.0 1213.0 2000.00
14 Dec, 2023 1210.0 1211.0 1202.0 1202.0 4300.00
13 Dec, 2023 1209.0 1212.0 1204.0 1208.0 5900.00
12 Dec, 2023 1200.0 1214.0 1200.0 1204.0 13.3 Thousand
11 Dec, 2023 1260.0 1260.0 1210.0 1219.0 10.1 Thousand
08 Dec, 2023 1217.0 1243.0 1217.0 1236.0 5400.00