CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1254.0 | 1267.0 | 1244.0 | 1255.0 | 8200.00 |
| 09 Jan, 2024 | 1206.0 | 1250.0 | 1206.0 | 1244.0 | 15.2 Thousand |
| 05 Jan, 2024 | 1206.0 | 1230.0 | 1204.0 | 1210.0 | 6800.00 |
| 04 Jan, 2024 | 1195.0 | 1210.0 | 1190.0 | 1203.0 | 14.2 Thousand |
| 29 Dec, 2023 | 1191.0 | 1210.0 | 1184.0 | 1188.0 | 19.7 Thousand |
| 28 Dec, 2023 | 1200.0 | 1213.0 | 1189.0 | 1190.0 | 9800.00 |
| 27 Dec, 2023 | 1200.0 | 1250.0 | 1196.0 | 1199.0 | 4700.00 |
| 26 Dec, 2023 | 1200.0 | 1207.0 | 1193.0 | 1194.0 | 8100.00 |
| 25 Dec, 2023 | 1200.0 | 1200.0 | 1183.0 | 1200.0 | 12.9 Thousand |
| 22 Dec, 2023 | 1202.0 | 1205.0 | 1199.0 | 1204.0 | 13.5 Thousand |
DKS
MREO
SCHW
STLJF
HEMP
603867