CMC Corporation (2185.T)

JPY 1496.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1475.0 1475.0 1455.0 1462.0 7500.00
26 Sep, 2023 1439.0 1479.0 1439.0 1473.0 7000.00
25 Sep, 2023 1443.0 1460.0 1430.0 1439.0 5700.00
22 Sep, 2023 1457.0 1458.0 1439.0 1451.0 6500.00
21 Sep, 2023 1453.0 1478.0 1453.0 1461.0 2900.00
20 Sep, 2023 1480.0 1484.0 1475.0 1475.0 3000.00
19 Sep, 2023 1470.0 1479.0 1450.0 1475.0 3500.00
15 Sep, 2023 1448.0 1460.0 1430.0 1460.0 10.2 Thousand
14 Sep, 2023 1478.0 1485.0 1441.0 1456.0 13.8 Thousand