CMC Corporation (2185.T)

JPY 1500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1203.0 1203.0 1192.0 1201.0 8600.00
20 Nov, 2023 1207.0 1212.0 1202.0 1202.0 9100.00
17 Nov, 2023 1200.0 1212.0 1200.0 1205.0 5500.00
16 Nov, 2023 1214.0 1228.0 1203.0 1203.0 6000.00
15 Nov, 2023 1251.0 1251.0 1215.0 1216.0 22.8 Thousand
14 Nov, 2023 1212.0 1240.0 1212.0 1221.0 15.3 Thousand
13 Nov, 2023 1252.0 1269.0 1201.0 1204.0 50.9 Thousand
10 Nov, 2023 1330.0 1359.0 1321.0 1338.0 6000.00
09 Nov, 2023 1331.0 1331.0 1330.0 1330.0 2000.00
08 Nov, 2023 1328.0 1338.0 1328.0 1337.0 1300.00