CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1352.0 | 1380.0 | 1352.0 | 1380.0 | 2700.00 |
| 05 Oct, 2023 | 1344.0 | 1375.0 | 1344.0 | 1352.0 | 4800.00 |
| 04 Oct, 2023 | 1320.0 | 1350.0 | 1320.0 | 1348.0 | 13.1 Thousand |
| 03 Oct, 2023 | 1362.0 | 1363.0 | 1299.0 | 1338.0 | 25.2 Thousand |
| 02 Oct, 2023 | 1418.0 | 1418.0 | 1333.0 | 1354.0 | 11.5 Thousand |
| 29 Sep, 2023 | 1446.0 | 1446.0 | 1417.0 | 1418.0 | 1800.00 |
| 28 Sep, 2023 | 1424.0 | 1440.0 | 1420.0 | 1429.0 | 4900.00 |
| 27 Sep, 2023 | 1475.0 | 1475.0 | 1455.0 | 1462.0 | 7500.00 |
| 26 Sep, 2023 | 1439.0 | 1479.0 | 1439.0 | 1473.0 | 7000.00 |
| 25 Sep, 2023 | 1443.0 | 1460.0 | 1430.0 | 1439.0 | 5700.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867