CMC Corporation (2185.T)

JPY 1500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1346.0 1360.0 1336.0 1336.0 3600.00
06 Nov, 2023 1360.0 1360.0 1335.0 1345.0 5100.00
02 Nov, 2023 1349.0 1359.0 1334.0 1353.0 2500.00
01 Nov, 2023 1345.0 1359.0 1330.0 1340.0 3500.00
31 Oct, 2023 1316.0 1333.0 1316.0 1323.0 1900.00
30 Oct, 2023 1316.0 1320.0 1313.0 1316.0 6800.00
27 Oct, 2023 1314.0 1314.0 1314.0 1314.0 100.00
26 Oct, 2023 1320.0 1322.0 1320.0 1320.0 4700.00
25 Oct, 2023 1317.0 1327.0 1317.0 1320.0 3400.00
24 Oct, 2023 1328.0 1328.0 1289.0 1317.0 10.1 Thousand