CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1192.0 | 1199.0 | 1178.0 | 1180.0 | 5400.00 |
| 26 Feb, 2024 | 1200.0 | 1201.0 | 1192.0 | 1195.0 | 11.4 Thousand |
| 22 Feb, 2024 | 1200.0 | 1200.0 | 1191.0 | 1197.0 | 3100.00 |
| 21 Feb, 2024 | 1193.0 | 1201.0 | 1183.0 | 1201.0 | 4500.00 |
| 20 Feb, 2024 | 1206.0 | 1209.0 | 1196.0 | 1198.0 | 5600.00 |
| 19 Feb, 2024 | 1199.0 | 1209.0 | 1190.0 | 1203.0 | 6800.00 |
| 16 Feb, 2024 | 1171.0 | 1194.0 | 1165.0 | 1194.0 | 5900.00 |
| 15 Feb, 2024 | 1174.0 | 1188.0 | 1156.0 | 1164.0 | 10.2 Thousand |
| 14 Feb, 2024 | 1184.0 | 1200.0 | 1156.0 | 1164.0 | 39.8 Thousand |
| 13 Feb, 2024 | 1223.0 | 1230.0 | 1200.0 | 1214.0 | 13.5 Thousand |
DKS
MREO
SCHW
STLJF
HEMP
603867