CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1333.0 1333.0 1310.0 1319.0 8700.00
16 Oct, 2023 1343.0 1343.0 1325.0 1329.0 1500.00
13 Oct, 2023 1345.0 1360.0 1343.0 1353.0 2300.00
12 Oct, 2023 1353.0 1358.0 1353.0 1357.0 300.00
11 Oct, 2023 1368.0 1370.0 1350.0 1354.0 2400.00
10 Oct, 2023 1376.0 1376.0 1336.0 1370.0 4000.00
06 Oct, 2023 1352.0 1380.0 1352.0 1380.0 2700.00
05 Oct, 2023 1344.0 1375.0 1344.0 1352.0 4800.00
04 Oct, 2023 1320.0 1350.0 1320.0 1348.0 13.1 Thousand
03 Oct, 2023 1362.0 1363.0 1299.0 1338.0 25.2 Thousand