CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1290.0 | 1290.0 | 1260.0 | 1280.0 | 2600.00 |
| 26 Mar, 2024 | 1247.0 | 1287.0 | 1247.0 | 1286.0 | 12.9 Thousand |
| 25 Mar, 2024 | 1272.0 | 1283.0 | 1250.0 | 1272.0 | 13.6 Thousand |
| 22 Mar, 2024 | 1253.0 | 1278.0 | 1253.0 | 1269.0 | 9000.00 |
| 21 Mar, 2024 | 1230.0 | 1258.0 | 1230.0 | 1250.0 | 12 Thousand |
| 19 Mar, 2024 | 1223.0 | 1225.0 | 1215.0 | 1223.0 | 5600.00 |
| 18 Mar, 2024 | 1204.0 | 1223.0 | 1202.0 | 1215.0 | 5200.00 |
| 15 Mar, 2024 | 1205.0 | 1205.0 | 1195.0 | 1204.0 | 1600.00 |
| 14 Mar, 2024 | 1191.0 | 1210.0 | 1191.0 | 1205.0 | 3400.00 |
| 13 Mar, 2024 | 1212.0 | 1212.0 | 1182.0 | 1193.0 | 4400.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867