CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1418.0 1418.0 1333.0 1354.0 11.5 Thousand
29 Sep, 2023 1446.0 1446.0 1417.0 1418.0 1800.00
28 Sep, 2023 1424.0 1440.0 1420.0 1429.0 4900.00
27 Sep, 2023 1475.0 1475.0 1455.0 1462.0 7500.00
26 Sep, 2023 1439.0 1479.0 1439.0 1473.0 7000.00
25 Sep, 2023 1443.0 1460.0 1430.0 1439.0 5700.00
22 Sep, 2023 1457.0 1458.0 1439.0 1451.0 6500.00
21 Sep, 2023 1453.0 1478.0 1453.0 1461.0 2900.00
20 Sep, 2023 1480.0 1484.0 1475.0 1475.0 3000.00
19 Sep, 2023 1470.0 1479.0 1450.0 1475.0 3500.00