CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1316.0 1333.0 1316.0 1323.0 1900.00
30 Oct, 2023 1316.0 1320.0 1313.0 1316.0 6800.00
27 Oct, 2023 1314.0 1314.0 1314.0 1314.0 100.00
26 Oct, 2023 1320.0 1322.0 1320.0 1320.0 4700.00
25 Oct, 2023 1317.0 1327.0 1317.0 1320.0 3400.00
24 Oct, 2023 1328.0 1328.0 1289.0 1317.0 10.1 Thousand
23 Oct, 2023 1313.0 1328.0 1312.0 1328.0 5500.00
20 Oct, 2023 1324.0 1336.0 1323.0 1336.0 1000.00
19 Oct, 2023 1313.0 1336.0 1313.0 1332.0 2700.00
18 Oct, 2023 1325.0 1325.0 1314.0 1321.0 4500.00