CMC Corporation (2185.T)

JPY 1500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1275.0 1276.0 1267.0 1267.0 1000.00
09 Apr, 2024 1270.0 1274.0 1259.0 1274.0 4100.00
08 Apr, 2024 1270.0 1270.0 1251.0 1270.0 2900.00
05 Apr, 2024 1276.0 1280.0 1264.0 1269.0 5700.00
04 Apr, 2024 1262.0 1277.0 1256.0 1270.0 3500.00
03 Apr, 2024 1275.0 1280.0 1267.0 1274.0 3700.00
02 Apr, 2024 1295.0 1295.0 1254.0 1280.0 10 Thousand
01 Apr, 2024 1298.0 1298.0 1275.0 1284.0 5000.00
29 Mar, 2024 1286.0 1287.0 1273.0 1277.0 7300.00
28 Mar, 2024 1288.0 1289.0 1280.0 1280.0 1900.00