CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1210.0 1211.0 1202.0 1202.0 4300.00
13 Dec, 2023 1209.0 1212.0 1204.0 1208.0 5900.00
12 Dec, 2023 1200.0 1214.0 1200.0 1204.0 13.3 Thousand
11 Dec, 2023 1260.0 1260.0 1210.0 1219.0 10.1 Thousand
08 Dec, 2023 1217.0 1243.0 1217.0 1236.0 5400.00
07 Dec, 2023 1217.0 1225.0 1213.0 1217.0 4300.00
06 Dec, 2023 1213.0 1225.0 1213.0 1217.0 5300.00
05 Dec, 2023 1214.0 1223.0 1212.0 1223.0 3500.00
04 Dec, 2023 1230.0 1230.0 1214.0 1214.0 3700.00
01 Dec, 2023 1224.0 1235.0 1222.0 1235.0 3400.00