CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1273.0 | 1273.0 | 1265.0 | 1265.0 | 2500.00 |
| 10 May, 2024 | 1275.0 | 1275.0 | 1253.0 | 1265.0 | 1700.00 |
| 09 May, 2024 | 1257.0 | 1259.0 | 1250.0 | 1258.0 | 800.00 |
| 08 May, 2024 | 1243.0 | 1251.0 | 1243.0 | 1250.0 | 1000.00 |
| 07 May, 2024 | 1269.0 | 1269.0 | 1220.0 | 1253.0 | 7500.00 |
| 02 May, 2024 | 1253.0 | 1278.0 | 1253.0 | 1269.0 | 1300.00 |
| 01 May, 2024 | 1262.0 | 1262.0 | 1250.0 | 1251.0 | 900.00 |
| 30 Apr, 2024 | 1289.0 | 1289.0 | 1260.0 | 1263.0 | 4400.00 |
| 26 Apr, 2024 | 1248.0 | 1252.0 | 1248.0 | 1251.0 | 900.00 |
| 25 Apr, 2024 | 1242.0 | 1250.0 | 1240.0 | 1243.0 | 500.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867