CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1208.0 | 1226.0 | 1208.0 | 1211.0 | 5100.00 |
| 10 Jun, 2024 | 1205.0 | 1210.0 | 1204.0 | 1208.0 | 6300.00 |
| 07 Jun, 2024 | 1206.0 | 1209.0 | 1201.0 | 1205.0 | 10.2 Thousand |
| 06 Jun, 2024 | 1212.0 | 1219.0 | 1207.0 | 1210.0 | 6500.00 |
| 05 Jun, 2024 | 1217.0 | 1217.0 | 1207.0 | 1210.0 | 6500.00 |
| 04 Jun, 2024 | 1223.0 | 1223.0 | 1209.0 | 1218.0 | 12.9 Thousand |
| 03 Jun, 2024 | 1222.0 | 1229.0 | 1206.0 | 1223.0 | 7400.00 |
| 31 May, 2024 | 1230.0 | 1230.0 | 1210.0 | 1228.0 | 19.7 Thousand |
| 30 May, 2024 | 1226.0 | 1239.0 | 1221.0 | 1230.0 | 5400.00 |
| 29 May, 2024 | 1230.0 | 1240.0 | 1226.0 | 1234.0 | 13.4 Thousand |
DKS
MREO
SCHW
STLJF
HEMP
603867