CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1254.0 1269.0 1244.0 1253.0 4500.00
16 Jan, 2024 1264.0 1264.0 1244.0 1245.0 5500.00
15 Jan, 2024 1303.0 1303.0 1249.0 1255.0 31.7 Thousand
12 Jan, 2024 1248.0 1269.0 1248.0 1265.0 12.9 Thousand
11 Jan, 2024 1246.0 1248.0 1242.0 1248.0 3300.00
10 Jan, 2024 1254.0 1267.0 1244.0 1255.0 8200.00
09 Jan, 2024 1206.0 1250.0 1206.0 1244.0 15.2 Thousand
05 Jan, 2024 1206.0 1230.0 1204.0 1210.0 6800.00
04 Jan, 2024 1195.0 1210.0 1190.0 1203.0 14.2 Thousand
29 Dec, 2023 1191.0 1210.0 1184.0 1188.0 19.7 Thousand