CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1254.0 | 1260.0 | 1248.0 | 1257.0 | 4400.00 |
| 24 Jun, 2024 | 1238.0 | 1262.0 | 1238.0 | 1259.0 | 3700.00 |
| 21 Jun, 2024 | 1240.0 | 1255.0 | 1234.0 | 1241.0 | 8000.00 |
| 20 Jun, 2024 | 1245.0 | 1245.0 | 1239.0 | 1240.0 | 3600.00 |
| 19 Jun, 2024 | 1253.0 | 1258.0 | 1240.0 | 1245.0 | 9600.00 |
| 18 Jun, 2024 | 1256.0 | 1272.0 | 1252.0 | 1255.0 | 16.3 Thousand |
| 17 Jun, 2024 | 1264.0 | 1273.0 | 1244.0 | 1256.0 | 4700.00 |
| 14 Jun, 2024 | 1239.0 | 1274.0 | 1227.0 | 1250.0 | 13.7 Thousand |
| 13 Jun, 2024 | 1230.0 | 1239.0 | 1218.0 | 1235.0 | 3400.00 |
| 12 Jun, 2024 | 1213.0 | 1229.0 | 1211.0 | 1229.0 | 6000.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867