CMC Corporation (2185.T)

JPY 1500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1241.0 1241.0 1232.0 1232.0 6200.00
27 May, 2024 1249.0 1258.0 1240.0 1240.0 6800.00
24 May, 2024 1240.0 1245.0 1234.0 1240.0 10.2 Thousand
23 May, 2024 1250.0 1254.0 1233.0 1240.0 14.8 Thousand
22 May, 2024 1255.0 1264.0 1247.0 1247.0 18.2 Thousand
21 May, 2024 1263.0 1263.0 1255.0 1257.0 5800.00
20 May, 2024 1279.0 1279.0 1267.0 1267.0 9500.00
17 May, 2024 1275.0 1284.0 1253.0 1262.0 14.5 Thousand
16 May, 2024 1260.0 1290.0 1259.0 1268.0 30.2 Thousand
15 May, 2024 1261.0 1269.0 1260.0 1260.0 12.4 Thousand