CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1200.0 1213.0 1189.0 1190.0 9800.00
27 Dec, 2023 1200.0 1250.0 1196.0 1199.0 4700.00
26 Dec, 2023 1200.0 1207.0 1193.0 1194.0 8100.00
25 Dec, 2023 1200.0 1200.0 1183.0 1200.0 12.9 Thousand
22 Dec, 2023 1202.0 1205.0 1199.0 1204.0 13.5 Thousand
21 Dec, 2023 1200.0 1201.0 1195.0 1200.0 12.7 Thousand
20 Dec, 2023 1201.0 1208.0 1195.0 1198.0 8400.00
19 Dec, 2023 1210.0 1210.0 1190.0 1209.0 7300.00
18 Dec, 2023 1200.0 1212.0 1200.0 1212.0 2200.00
15 Dec, 2023 1203.0 1213.0 1203.0 1213.0 2000.00