CMC Corporation (2185.T)

JPY 1500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1242.0 1250.0 1240.0 1243.0 500.00
24 Apr, 2024 1257.0 1257.0 1242.0 1242.0 1800.00
23 Apr, 2024 1249.0 1251.0 1249.0 1249.0 3000.00
22 Apr, 2024 1260.0 1260.0 1260.0 1260.0 900.00
19 Apr, 2024 1263.0 1278.0 1257.0 1260.0 16.1 Thousand
18 Apr, 2024 1285.0 1285.0 1262.0 1262.0 2000.00
17 Apr, 2024 1277.0 1286.0 1269.0 1286.0 900.00
16 Apr, 2024 1275.0 1285.0 1267.0 1272.0 3200.00
15 Apr, 2024 1290.0 1290.0 1271.0 1287.0 1500.00
12 Apr, 2024 1274.0 1282.0 1270.0 1270.0 3100.00