CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1224.0 1233.0 1224.0 1224.0 1700.00
29 Nov, 2023 1259.0 1260.0 1223.0 1223.0 4400.00
28 Nov, 2023 1234.0 1260.0 1234.0 1252.0 2700.00
27 Nov, 2023 1261.0 1261.0 1234.0 1240.0 6000.00
24 Nov, 2023 1209.0 1230.0 1209.0 1224.0 4400.00
22 Nov, 2023 1200.0 1214.0 1200.0 1205.0 5400.00
21 Nov, 2023 1203.0 1203.0 1192.0 1201.0 8600.00
20 Nov, 2023 1207.0 1212.0 1202.0 1202.0 9100.00
17 Nov, 2023 1200.0 1212.0 1200.0 1205.0 5500.00
16 Nov, 2023 1214.0 1228.0 1203.0 1203.0 6000.00