CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1270.0 | 1286.0 | 1270.0 | 1285.0 | 2300.00 |
| 23 Jul, 2024 | 1286.0 | 1286.0 | 1260.0 | 1282.0 | 8100.00 |
| 22 Jul, 2024 | 1283.0 | 1286.0 | 1280.0 | 1286.0 | 3500.00 |
| 19 Jul, 2024 | 1276.0 | 1285.0 | 1276.0 | 1285.0 | 2000.00 |
| 18 Jul, 2024 | 1288.0 | 1288.0 | 1255.0 | 1288.0 | 6900.00 |
| 17 Jul, 2024 | 1275.0 | 1288.0 | 1260.0 | 1288.0 | 5000.00 |
| 16 Jul, 2024 | 1271.0 | 1280.0 | 1271.0 | 1279.0 | 4400.00 |
| 12 Jul, 2024 | 1260.0 | 1279.0 | 1260.0 | 1279.0 | 5500.00 |
| 11 Jul, 2024 | 1255.0 | 1271.0 | 1253.0 | 1270.0 | 5700.00 |
| 10 Jul, 2024 | 1267.0 | 1267.0 | 1258.0 | 1265.0 | 4600.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867