CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1203.0 1215.0 1201.0 1209.0 3500.00
29 Feb, 2024 1199.0 1217.0 1191.0 1200.0 13 Thousand
28 Feb, 2024 1189.0 1207.0 1187.0 1192.0 8400.00
27 Feb, 2024 1192.0 1199.0 1178.0 1180.0 5400.00
26 Feb, 2024 1200.0 1201.0 1192.0 1195.0 11.4 Thousand
22 Feb, 2024 1200.0 1200.0 1191.0 1197.0 3100.00
21 Feb, 2024 1193.0 1201.0 1183.0 1201.0 4500.00
20 Feb, 2024 1206.0 1209.0 1196.0 1198.0 5600.00
19 Feb, 2024 1199.0 1209.0 1190.0 1203.0 6800.00
16 Feb, 2024 1171.0 1194.0 1165.0 1194.0 5900.00