CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1205.0 1205.0 1195.0 1204.0 1600.00
14 Mar, 2024 1191.0 1210.0 1191.0 1205.0 3400.00
13 Mar, 2024 1212.0 1212.0 1182.0 1193.0 4400.00
12 Mar, 2024 1200.0 1207.0 1191.0 1200.0 7100.00
11 Mar, 2024 1200.0 1206.0 1182.0 1200.0 8000.00
08 Mar, 2024 1205.0 1214.0 1198.0 1199.0 11.1 Thousand
07 Mar, 2024 1214.0 1219.0 1198.0 1200.0 12.3 Thousand
06 Mar, 2024 1215.0 1217.0 1200.0 1203.0 8500.00
05 Mar, 2024 1207.0 1219.0 1204.0 1212.0 6000.00
04 Mar, 2024 1214.0 1214.0 1203.0 1206.0 2800.00