CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1138.0 | 1193.0 | 1121.0 | 1190.0 | 4200.00 |
| 06 Aug, 2024 | 1087.0 | 1190.0 | 1087.0 | 1139.0 | 7900.00 |
| 05 Aug, 2024 | 1201.0 | 1215.0 | 1040.0 | 1065.0 | 40 Thousand |
| 02 Aug, 2024 | 1261.0 | 1261.0 | 1223.0 | 1251.0 | 21.8 Thousand |
| 01 Aug, 2024 | 1281.0 | 1283.0 | 1264.0 | 1264.0 | 3200.00 |
| 31 Jul, 2024 | 1285.0 | 1286.0 | 1282.0 | 1285.0 | 1600.00 |
| 30 Jul, 2024 | 1285.0 | 1289.0 | 1285.0 | 1287.0 | 1400.00 |
| 29 Jul, 2024 | 1290.0 | 1297.0 | 1286.0 | 1286.0 | 5000.00 |
| 26 Jul, 2024 | 1284.0 | 1290.0 | 1283.0 | 1289.0 | 9200.00 |
| 25 Jul, 2024 | 1284.0 | 1286.0 | 1275.0 | 1284.0 | 7800.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867