CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1174.0 1188.0 1156.0 1164.0 10.2 Thousand
14 Feb, 2024 1184.0 1200.0 1156.0 1164.0 39.8 Thousand
13 Feb, 2024 1223.0 1230.0 1200.0 1214.0 13.5 Thousand
09 Feb, 2024 1219.0 1225.0 1206.0 1219.0 2500.00
08 Feb, 2024 1217.0 1225.0 1217.0 1220.0 2600.00
07 Feb, 2024 1210.0 1221.0 1201.0 1221.0 5500.00
06 Feb, 2024 1216.0 1224.0 1206.0 1217.0 4600.00
05 Feb, 2024 1208.0 1216.0 1205.0 1216.0 3800.00
02 Feb, 2024 1210.0 1215.0 1206.0 1211.0 4300.00
01 Feb, 2024 1212.0 1217.0 1205.0 1217.0 4800.00