CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1245.0 | 1257.0 | 1245.0 | 1249.0 | 4900.00 |
| 08 Jul, 2024 | 1265.0 | 1266.0 | 1245.0 | 1263.0 | 10.7 Thousand |
| 05 Jul, 2024 | 1268.0 | 1269.0 | 1258.0 | 1265.0 | 10.8 Thousand |
| 04 Jul, 2024 | 1268.0 | 1269.0 | 1258.0 | 1268.0 | 2200.00 |
| 03 Jul, 2024 | 1257.0 | 1270.0 | 1254.0 | 1268.0 | 3800.00 |
| 02 Jul, 2024 | 1250.0 | 1260.0 | 1250.0 | 1257.0 | 3600.00 |
| 01 Jul, 2024 | 1255.0 | 1260.0 | 1252.0 | 1259.0 | 5000.00 |
| 28 Jun, 2024 | 1255.0 | 1259.0 | 1252.0 | 1252.0 | 2400.00 |
| 27 Jun, 2024 | 1252.0 | 1256.0 | 1250.0 | 1256.0 | 3600.00 |
| 26 Jun, 2024 | 1257.0 | 1260.0 | 1251.0 | 1252.0 | 9700.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867