CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1284.0 1290.0 1283.0 1289.0 9200.00
25 Jul, 2024 1284.0 1286.0 1275.0 1284.0 7800.00
24 Jul, 2024 1270.0 1286.0 1270.0 1285.0 2300.00
23 Jul, 2024 1286.0 1286.0 1260.0 1282.0 8100.00
22 Jul, 2024 1283.0 1286.0 1280.0 1286.0 3500.00
19 Jul, 2024 1276.0 1285.0 1276.0 1285.0 2000.00
18 Jul, 2024 1288.0 1288.0 1255.0 1288.0 6900.00
17 Jul, 2024 1275.0 1288.0 1260.0 1288.0 5000.00
16 Jul, 2024 1271.0 1280.0 1271.0 1279.0 4400.00
12 Jul, 2024 1260.0 1279.0 1260.0 1279.0 5500.00