CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1494.0 | 1528.0 | 1489.0 | 1517.0 | 18.2 Thousand |
| 11 Dec, 2024 | 1486.0 | 1494.0 | 1480.0 | 1494.0 | 9700.00 |
| 10 Dec, 2024 | 1457.0 | 1487.0 | 1457.0 | 1480.0 | 24.5 Thousand |
| 09 Dec, 2024 | 1448.0 | 1457.0 | 1440.0 | 1457.0 | 2300.00 |
| 06 Dec, 2024 | 1445.0 | 1452.0 | 1441.0 | 1448.0 | 2500.00 |
| 05 Dec, 2024 | 1457.0 | 1459.0 | 1435.0 | 1453.0 | 7500.00 |
| 04 Dec, 2024 | 1449.0 | 1457.0 | 1438.0 | 1457.0 | 5500.00 |
| 03 Dec, 2024 | 1438.0 | 1450.0 | 1425.0 | 1449.0 | 4600.00 |
| 02 Dec, 2024 | 1421.0 | 1440.0 | 1421.0 | 1425.0 | 7000.00 |
| 29 Nov, 2024 | 1415.0 | 1433.0 | 1415.0 | 1420.0 | 2800.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867