CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1211.0 1211.0 1206.0 1207.0 1600.00
21 Aug, 2024 1211.0 1219.0 1206.0 1206.0 5300.00
20 Aug, 2024 1228.0 1228.0 1212.0 1213.0 2000.00
19 Aug, 2024 1205.0 1221.0 1205.0 1210.0 1700.00
18 Aug, 2024 1205.0 1221.0 1205.0 1210.0 1700.00
16 Aug, 2024 1191.0 1220.0 1191.0 1207.0 7100.00
15 Aug, 2024 1182.0 1216.0 1182.0 1187.0 5800.00
14 Aug, 2024 1196.0 1196.0 1166.0 1175.0 4200.00
13 Aug, 2024 1165.0 1199.0 1157.0 1192.0 7300.00
12 Aug, 2024 1165.0 1199.0 1157.0 1192.0 7300.00