CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1190.0 1190.0 1172.0 1185.0 1300.00
01 Oct, 2024 1191.0 1193.0 1181.0 1190.0 1600.00
30 Sep, 2024 1167.0 1199.0 1167.0 1190.0 1800.00
27 Sep, 2024 1159.0 1197.0 1159.0 1190.0 15.8 Thousand
26 Sep, 2024 1228.0 1239.0 1221.0 1233.0 7300.00
25 Sep, 2024 1232.0 1232.0 1220.0 1227.0 3900.00
24 Sep, 2024 1237.0 1237.0 1224.0 1232.0 2900.00
20 Sep, 2024 1226.0 1234.0 1226.0 1234.0 1300.00
19 Sep, 2024 1220.0 1228.0 1215.0 1226.0 1100.00
18 Sep, 2024 1228.0 1230.0 1214.0 1220.0 2600.00