ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1530.0 1535.0 1517.0 1520.0 89.2 Thousand
14 Nov, 2024 1571.0 1571.0 1530.0 1530.0 78.4 Thousand
13 Nov, 2024 1562.0 1587.0 1562.0 1572.0 70.1 Thousand
12 Nov, 2024 1580.0 1597.0 1555.0 1556.0 64.4 Thousand
11 Nov, 2024 1594.0 1596.0 1577.0 1589.0 21.3 Thousand
08 Nov, 2024 1598.0 1609.0 1590.0 1590.0 41.2 Thousand
07 Nov, 2024 1582.0 1598.0 1569.0 1595.0 61.4 Thousand
06 Nov, 2024 1570.0 1572.0 1548.0 1560.0 70.9 Thousand
05 Nov, 2024 1583.0 1590.0 1552.0 1570.0 71.1 Thousand
01 Nov, 2024 1615.0 1637.0 1587.0 1592.0 75.3 Thousand