ITmedia Inc. (2148.T)

JPY 1581.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1596.0 1596.0 1580.0 1584.0 35.2 Thousand
28 May, 2025 1590.0 1607.0 1590.0 1592.0 51.1 Thousand
27 May, 2025 1582.0 1590.0 1577.0 1583.0 31.7 Thousand
26 May, 2025 1561.0 1580.0 1561.0 1569.0 26.1 Thousand
23 May, 2025 1567.0 1572.0 1559.0 1561.0 27.3 Thousand
22 May, 2025 1562.0 1583.0 1560.0 1578.0 22 Thousand
21 May, 2025 1585.0 1592.0 1570.0 1571.0 36.6 Thousand
20 May, 2025 1601.0 1611.0 1587.0 1587.0 50.1 Thousand
19 May, 2025 1620.0 1635.0 1598.0 1605.0 108.2 Thousand
16 May, 2025 1568.0 1590.0 1554.0 1588.0 87.9 Thousand