ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1600.0 | 1611.0 | 1592.0 | 1592.0 | 40.7 Thousand |
| 03 Jun, 2025 | 1602.0 | 1604.0 | 1592.0 | 1592.0 | 33.2 Thousand |
| 02 Jun, 2025 | 1593.0 | 1601.0 | 1592.0 | 1600.0 | 39 Thousand |
| 30 May, 2025 | 1581.0 | 1596.0 | 1577.0 | 1593.0 | 36.1 Thousand |
| 29 May, 2025 | 1596.0 | 1596.0 | 1580.0 | 1584.0 | 35.2 Thousand |
| 28 May, 2025 | 1590.0 | 1607.0 | 1590.0 | 1592.0 | 51.1 Thousand |
| 27 May, 2025 | 1582.0 | 1590.0 | 1577.0 | 1583.0 | 31.7 Thousand |
| 26 May, 2025 | 1561.0 | 1580.0 | 1561.0 | 1569.0 | 26.1 Thousand |
| 23 May, 2025 | 1567.0 | 1572.0 | 1559.0 | 1561.0 | 27.3 Thousand |
| 22 May, 2025 | 1562.0 | 1583.0 | 1560.0 | 1578.0 | 22 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955