ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1560.0 | 1574.0 | 1544.0 | 1568.0 | 72 Thousand |
| 14 May, 2025 | 1538.0 | 1567.0 | 1528.0 | 1564.0 | 61.3 Thousand |
| 13 May, 2025 | 1572.0 | 1573.0 | 1537.0 | 1541.0 | 68.3 Thousand |
| 12 May, 2025 | 1560.0 | 1573.0 | 1543.0 | 1569.0 | 62.9 Thousand |
| 09 May, 2025 | 1532.0 | 1585.0 | 1515.0 | 1535.0 | 136.6 Thousand |
| 08 May, 2025 | 1530.0 | 1532.0 | 1512.0 | 1523.0 | 48.1 Thousand |
| 07 May, 2025 | 1550.0 | 1580.0 | 1501.0 | 1523.0 | 187.4 Thousand |
| 02 May, 2025 | 1570.0 | 1611.0 | 1538.0 | 1581.0 | 168.8 Thousand |
| 01 May, 2025 | 1530.0 | 1540.0 | 1523.0 | 1530.0 | 53.2 Thousand |
| 30 Apr, 2025 | 1535.0 | 1546.0 | 1526.0 | 1546.0 | 24.5 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955