ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1561.0 | 1580.0 | 1561.0 | 1569.0 | 26.1 Thousand |
| 23 May, 2025 | 1567.0 | 1572.0 | 1559.0 | 1561.0 | 27.3 Thousand |
| 22 May, 2025 | 1562.0 | 1583.0 | 1560.0 | 1578.0 | 22 Thousand |
| 21 May, 2025 | 1585.0 | 1592.0 | 1570.0 | 1571.0 | 36.6 Thousand |
| 20 May, 2025 | 1601.0 | 1611.0 | 1587.0 | 1587.0 | 50.1 Thousand |
| 19 May, 2025 | 1620.0 | 1635.0 | 1598.0 | 1605.0 | 108.2 Thousand |
| 16 May, 2025 | 1568.0 | 1590.0 | 1554.0 | 1588.0 | 87.9 Thousand |
| 15 May, 2025 | 1560.0 | 1574.0 | 1544.0 | 1568.0 | 72 Thousand |
| 14 May, 2025 | 1538.0 | 1567.0 | 1528.0 | 1564.0 | 61.3 Thousand |
| 13 May, 2025 | 1572.0 | 1573.0 | 1537.0 | 1541.0 | 68.3 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955