ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1534.0 1565.0 1534.0 1555.0 58.6 Thousand
12 Dec, 2024 1525.0 1544.0 1525.0 1535.0 65.3 Thousand
11 Dec, 2024 1511.0 1528.0 1510.0 1523.0 57.6 Thousand
10 Dec, 2024 1527.0 1527.0 1505.0 1511.0 64.2 Thousand
09 Dec, 2024 1520.0 1530.0 1507.0 1528.0 67.5 Thousand
06 Dec, 2024 1521.0 1521.0 1508.0 1517.0 42.9 Thousand
05 Dec, 2024 1521.0 1533.0 1516.0 1526.0 42.5 Thousand
04 Dec, 2024 1550.0 1550.0 1502.0 1515.0 60.9 Thousand
03 Dec, 2024 1505.0 1552.0 1505.0 1540.0 124.8 Thousand
02 Dec, 2024 1508.0 1512.0 1495.0 1505.0 58.8 Thousand