ITmedia Inc. (2148.T)

JPY 1581.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1560.0 1574.0 1544.0 1568.0 72 Thousand
14 May, 2025 1538.0 1567.0 1528.0 1564.0 61.3 Thousand
13 May, 2025 1572.0 1573.0 1537.0 1541.0 68.3 Thousand
12 May, 2025 1560.0 1573.0 1543.0 1569.0 62.9 Thousand
09 May, 2025 1532.0 1585.0 1515.0 1535.0 136.6 Thousand
08 May, 2025 1530.0 1532.0 1512.0 1523.0 48.1 Thousand
07 May, 2025 1550.0 1580.0 1501.0 1523.0 187.4 Thousand
02 May, 2025 1570.0 1611.0 1538.0 1581.0 168.8 Thousand
01 May, 2025 1530.0 1540.0 1523.0 1530.0 53.2 Thousand
30 Apr, 2025 1535.0 1546.0 1526.0 1546.0 24.5 Thousand