ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1618.0 | 1619.0 | 1601.0 | 1601.0 | 10.8 Thousand |
| 12 Jun, 2025 | 1629.0 | 1634.0 | 1625.0 | 1630.0 | 2700.00 |
| 11 Jun, 2025 | 1616.0 | 1632.0 | 1616.0 | 1632.0 | 5200.00 |
| 10 Jun, 2025 | 1632.0 | 1638.0 | 1630.0 | 1630.0 | 7500.00 |
| 09 Jun, 2025 | 1621.0 | 1629.0 | 1615.0 | 1626.0 | 7300.00 |
| 06 Jun, 2025 | 1620.0 | 1632.0 | 1615.0 | 1624.0 | 64.3 Thousand |
| 05 Jun, 2025 | 1599.0 | 1649.0 | 1594.0 | 1623.0 | 128.5 Thousand |
| 04 Jun, 2025 | 1600.0 | 1611.0 | 1592.0 | 1592.0 | 40.7 Thousand |
| 03 Jun, 2025 | 1602.0 | 1604.0 | 1592.0 | 1592.0 | 33.2 Thousand |
| 02 Jun, 2025 | 1593.0 | 1601.0 | 1592.0 | 1600.0 | 39 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955