ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1523.0 1525.0 1510.0 1522.0 46.2 Thousand
16 Jan, 2025 1554.0 1554.0 1523.0 1525.0 63.1 Thousand
15 Jan, 2025 1549.0 1550.0 1537.0 1541.0 28.2 Thousand
14 Jan, 2025 1565.0 1565.0 1522.0 1533.0 99.5 Thousand
10 Jan, 2025 1563.0 1570.0 1553.0 1557.0 42.1 Thousand
09 Jan, 2025 1567.0 1569.0 1547.0 1558.0 63.1 Thousand
08 Jan, 2025 1571.0 1571.0 1550.0 1552.0 83 Thousand
07 Jan, 2025 1593.0 1594.0 1561.0 1569.0 50.1 Thousand
06 Jan, 2025 1600.0 1600.0 1567.0 1575.0 98.4 Thousand
30 Dec, 2024 1578.0 1597.0 1573.0 1579.0 63.7 Thousand