ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1128.0 | 1142.0 | 1127.0 | 1137.0 | 36.4 Thousand |
| 05 Oct, 2023 | 1126.0 | 1139.0 | 1118.0 | 1138.0 | 36.1 Thousand |
| 04 Oct, 2023 | 1133.0 | 1143.0 | 1119.0 | 1126.0 | 60.9 Thousand |
| 03 Oct, 2023 | 1156.0 | 1165.0 | 1137.0 | 1137.0 | 32 Thousand |
| 02 Oct, 2023 | 1168.0 | 1184.0 | 1154.0 | 1156.0 | 33 Thousand |
| 29 Sep, 2023 | 1170.0 | 1177.0 | 1167.0 | 1168.0 | 27.5 Thousand |
| 28 Sep, 2023 | 1160.0 | 1176.0 | 1155.0 | 1170.0 | 33.3 Thousand |
| 27 Sep, 2023 | 1165.0 | 1184.0 | 1165.0 | 1184.0 | 32.9 Thousand |
| 26 Sep, 2023 | 1171.0 | 1174.0 | 1166.0 | 1171.0 | 24.4 Thousand |
| 25 Sep, 2023 | 1176.0 | 1182.0 | 1169.0 | 1175.0 | 17.1 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955