ITmedia Inc. (2148.T)

JPY 1581.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1171.0 1174.0 1166.0 1171.0 24.4 Thousand
25 Sep, 2023 1176.0 1182.0 1169.0 1175.0 17.1 Thousand
22 Sep, 2023 1165.0 1186.0 1165.0 1176.0 36.3 Thousand
21 Sep, 2023 1170.0 1183.0 1165.0 1170.0 42.9 Thousand
20 Sep, 2023 1200.0 1200.0 1170.0 1170.0 47.5 Thousand
19 Sep, 2023 1195.0 1210.0 1194.0 1205.0 63.5 Thousand
15 Sep, 2023 1201.0 1212.0 1201.0 1207.0 51.3 Thousand
14 Sep, 2023 1199.0 1209.0 1191.0 1201.0 46.2 Thousand