JPY 1581.0
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1171.0 | 1174.0 | 1166.0 | 1171.0 | 24.4 Thousand |
25 Sep, 2023 | 1176.0 | 1182.0 | 1169.0 | 1175.0 | 17.1 Thousand |
22 Sep, 2023 | 1165.0 | 1186.0 | 1165.0 | 1176.0 | 36.3 Thousand |
21 Sep, 2023 | 1170.0 | 1183.0 | 1165.0 | 1170.0 | 42.9 Thousand |
20 Sep, 2023 | 1200.0 | 1200.0 | 1170.0 | 1170.0 | 47.5 Thousand |
19 Sep, 2023 | 1195.0 | 1210.0 | 1194.0 | 1205.0 | 63.5 Thousand |
15 Sep, 2023 | 1201.0 | 1212.0 | 1201.0 | 1207.0 | 51.3 Thousand |
14 Sep, 2023 | 1199.0 | 1209.0 | 1191.0 | 1201.0 | 46.2 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955