ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1087.0 | 1087.0 | 1048.0 | 1051.0 | 46.6 Thousand |
| 24 Oct, 2023 | 1060.0 | 1087.0 | 1039.0 | 1087.0 | 46.5 Thousand |
| 23 Oct, 2023 | 1082.0 | 1082.0 | 1054.0 | 1064.0 | 36.5 Thousand |
| 20 Oct, 2023 | 1095.0 | 1114.0 | 1084.0 | 1100.0 | 43.9 Thousand |
| 19 Oct, 2023 | 1109.0 | 1117.0 | 1077.0 | 1095.0 | 33.9 Thousand |
| 18 Oct, 2023 | 1088.0 | 1112.0 | 1086.0 | 1111.0 | 38.7 Thousand |
| 17 Oct, 2023 | 1063.0 | 1092.0 | 1063.0 | 1088.0 | 60.6 Thousand |
| 16 Oct, 2023 | 1092.0 | 1098.0 | 1045.0 | 1050.0 | 91.9 Thousand |
| 13 Oct, 2023 | 1142.0 | 1144.0 | 1116.0 | 1120.0 | 37.8 Thousand |
| 12 Oct, 2023 | 1130.0 | 1151.0 | 1127.0 | 1148.0 | 27.2 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955