ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 982.0 | 997.0 | 982.0 | 994.0 | 38.5 Thousand |
| 28 Nov, 2023 | 981.0 | 985.0 | 971.0 | 983.0 | 24.3 Thousand |
| 27 Nov, 2023 | 980.0 | 989.0 | 976.0 | 977.0 | 37.7 Thousand |
| 24 Nov, 2023 | 988.0 | 989.0 | 976.0 | 978.0 | 37.4 Thousand |
| 22 Nov, 2023 | 1015.0 | 1020.0 | 988.0 | 988.0 | 58.1 Thousand |
| 21 Nov, 2023 | 1015.0 | 1029.0 | 1011.0 | 1021.0 | 63.9 Thousand |
| 20 Nov, 2023 | 996.0 | 1015.0 | 996.0 | 1010.0 | 99 Thousand |
| 17 Nov, 2023 | 935.0 | 994.0 | 934.0 | 994.0 | 126.7 Thousand |
| 16 Nov, 2023 | 939.0 | 939.0 | 919.0 | 932.0 | 115.7 Thousand |
| 15 Nov, 2023 | 940.0 | 953.0 | 936.0 | 945.0 | 174.5 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955