ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 927.0 | 957.0 | 927.0 | 949.0 | 76.2 Thousand |
| 26 Dec, 2023 | 924.0 | 950.0 | 924.0 | 932.0 | 46.1 Thousand |
| 25 Dec, 2023 | 942.0 | 943.0 | 930.0 | 934.0 | 34.8 Thousand |
| 22 Dec, 2023 | 926.0 | 946.0 | 926.0 | 935.0 | 47.3 Thousand |
| 21 Dec, 2023 | 934.0 | 943.0 | 930.0 | 931.0 | 55.9 Thousand |
| 20 Dec, 2023 | 947.0 | 955.0 | 935.0 | 936.0 | 56.6 Thousand |
| 19 Dec, 2023 | 922.0 | 943.0 | 915.0 | 943.0 | 71.8 Thousand |
| 18 Dec, 2023 | 912.0 | 919.0 | 902.0 | 914.0 | 43.3 Thousand |
| 15 Dec, 2023 | 882.0 | 912.0 | 882.0 | 912.0 | 48.6 Thousand |
| 14 Dec, 2023 | 884.0 | 897.0 | 879.0 | 884.0 | 67.4 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955