ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 882.0 | 912.0 | 882.0 | 912.0 | 48.6 Thousand |
| 14 Dec, 2023 | 884.0 | 897.0 | 879.0 | 884.0 | 67.4 Thousand |
| 13 Dec, 2023 | 895.0 | 895.0 | 877.0 | 877.0 | 76.1 Thousand |
| 12 Dec, 2023 | 903.0 | 903.0 | 880.0 | 880.0 | 81.3 Thousand |
| 11 Dec, 2023 | 906.0 | 910.0 | 896.0 | 905.0 | 50.9 Thousand |
| 08 Dec, 2023 | 915.0 | 916.0 | 898.0 | 901.0 | 64.9 Thousand |
| 07 Dec, 2023 | 939.0 | 939.0 | 915.0 | 915.0 | 70 Thousand |
| 06 Dec, 2023 | 950.0 | 953.0 | 940.0 | 943.0 | 20.9 Thousand |
| 05 Dec, 2023 | 948.0 | 956.0 | 940.0 | 940.0 | 32.5 Thousand |
| 04 Dec, 2023 | 952.0 | 966.0 | 951.0 | 956.0 | 25.9 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955