ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 940.0 | 946.0 | 931.0 | 934.0 | 45.3 Thousand |
| 13 Nov, 2023 | 970.0 | 970.0 | 933.0 | 937.0 | 94 Thousand |
| 10 Nov, 2023 | 958.0 | 970.0 | 956.0 | 970.0 | 55.6 Thousand |
| 09 Nov, 2023 | 968.0 | 968.0 | 953.0 | 964.0 | 35.3 Thousand |
| 08 Nov, 2023 | 977.0 | 978.0 | 961.0 | 965.0 | 59.6 Thousand |
| 07 Nov, 2023 | 989.0 | 990.0 | 966.0 | 973.0 | 45.7 Thousand |
| 06 Nov, 2023 | 983.0 | 993.0 | 973.0 | 992.0 | 122.7 Thousand |
| 02 Nov, 2023 | 956.0 | 979.0 | 947.0 | 979.0 | 139.4 Thousand |
| 01 Nov, 2023 | 1055.0 | 1055.0 | 976.0 | 976.0 | 155.4 Thousand |
| 31 Oct, 2023 | 1008.0 | 1029.0 | 1007.0 | 1026.0 | 47.8 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955