ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1500.0 1500.0 1491.0 1498.0 41.1 Thousand
28 Nov, 2024 1489.0 1506.0 1488.0 1500.0 45.2 Thousand
27 Nov, 2024 1505.0 1505.0 1482.0 1499.0 65.8 Thousand
26 Nov, 2024 1524.0 1530.0 1488.0 1508.0 110.3 Thousand
25 Nov, 2024 1564.0 1568.0 1518.0 1525.0 82.9 Thousand
22 Nov, 2024 1554.0 1556.0 1544.0 1549.0 36.7 Thousand
21 Nov, 2024 1553.0 1560.0 1543.0 1555.0 38.3 Thousand
20 Nov, 2024 1539.0 1559.0 1535.0 1539.0 51.8 Thousand
19 Nov, 2024 1529.0 1544.0 1529.0 1539.0 26.1 Thousand
18 Nov, 2024 1510.0 1542.0 1506.0 1529.0 54.8 Thousand