ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1535.0 | 1546.0 | 1526.0 | 1546.0 | 24.5 Thousand |
| 28 Apr, 2025 | 1522.0 | 1546.0 | 1522.0 | 1539.0 | 55.1 Thousand |
| 25 Apr, 2025 | 1530.0 | 1530.0 | 1511.0 | 1528.0 | 29.1 Thousand |
| 24 Apr, 2025 | 1525.0 | 1525.0 | 1508.0 | 1511.0 | 27.8 Thousand |
| 23 Apr, 2025 | 1530.0 | 1530.0 | 1518.0 | 1522.0 | 21.7 Thousand |
| 22 Apr, 2025 | 1508.0 | 1528.0 | 1499.0 | 1516.0 | 28.9 Thousand |
| 21 Apr, 2025 | 1510.0 | 1527.0 | 1504.0 | 1518.0 | 25.4 Thousand |
| 18 Apr, 2025 | 1488.0 | 1510.0 | 1488.0 | 1510.0 | 53 Thousand |
| 17 Apr, 2025 | 1470.0 | 1488.0 | 1470.0 | 1488.0 | 29.2 Thousand |
| 16 Apr, 2025 | 1471.0 | 1481.0 | 1460.0 | 1468.0 | 22.6 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955