ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1425.0 | 1448.0 | 1419.0 | 1443.0 | 110.1 Thousand |
| 02 Apr, 2025 | 1493.0 | 1497.0 | 1469.0 | 1470.0 | 78.7 Thousand |
| 01 Apr, 2025 | 1486.0 | 1504.0 | 1472.0 | 1494.0 | 127.5 Thousand |
| 31 Mar, 2025 | 1559.0 | 1559.0 | 1488.0 | 1488.0 | 160.3 Thousand |
| 28 Mar, 2025 | 1522.0 | 1586.0 | 1521.0 | 1566.0 | 261.2 Thousand |
| 27 Mar, 2025 | 1650.0 | 1662.0 | 1647.0 | 1662.0 | 139.9 Thousand |
| 26 Mar, 2025 | 1639.0 | 1661.0 | 1638.0 | 1658.0 | 148.1 Thousand |
| 25 Mar, 2025 | 1638.0 | 1646.0 | 1631.0 | 1637.0 | 146.2 Thousand |
| 24 Mar, 2025 | 1647.0 | 1648.0 | 1632.0 | 1639.0 | 142.5 Thousand |
| 21 Mar, 2025 | 1652.0 | 1660.0 | 1639.0 | 1640.0 | 198.3 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955