ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1618.0 1618.0 1589.0 1597.0 68.4 Thousand
30 Oct, 2024 1616.0 1616.0 1584.0 1592.0 321.1 Thousand
29 Oct, 2024 1605.0 1616.0 1592.0 1610.0 28 Thousand
28 Oct, 2024 1563.0 1603.0 1563.0 1600.0 40.6 Thousand
25 Oct, 2024 1570.0 1572.0 1556.0 1561.0 44.1 Thousand
24 Oct, 2024 1570.0 1587.0 1565.0 1577.0 49.6 Thousand
23 Oct, 2024 1589.0 1600.0 1575.0 1575.0 48 Thousand
22 Oct, 2024 1631.0 1631.0 1590.0 1590.0 72.2 Thousand
21 Oct, 2024 1635.0 1650.0 1622.0 1625.0 57.9 Thousand
18 Oct, 2024 1633.0 1638.0 1625.0 1631.0 37.9 Thousand