ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1650.0 1658.0 1643.0 1650.0 43.3 Thousand
01 Oct, 2024 1650.0 1669.0 1639.0 1659.0 44.8 Thousand
30 Sep, 2024 1611.0 1635.0 1611.0 1625.0 59 Thousand
27 Sep, 2024 1680.0 1688.0 1662.0 1673.0 45.8 Thousand
26 Sep, 2024 1650.0 1681.0 1649.0 1681.0 71.8 Thousand
25 Sep, 2024 1628.0 1653.0 1628.0 1640.0 59.8 Thousand
24 Sep, 2024 1643.0 1652.0 1635.0 1642.0 50.8 Thousand
20 Sep, 2024 1640.0 1658.0 1634.0 1640.0 78.4 Thousand
19 Sep, 2024 1611.0 1637.0 1600.0 1631.0 88.7 Thousand
18 Sep, 2024 1611.0 1621.0 1593.0 1605.0 60.1 Thousand