ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1648.0 | 1648.0 | 1620.0 | 1620.0 | 144 Thousand |
| 06 Mar, 2025 | 1675.0 | 1675.0 | 1651.0 | 1655.0 | 93.1 Thousand |
| 05 Mar, 2025 | 1666.0 | 1677.0 | 1656.0 | 1666.0 | 66.2 Thousand |
| 04 Mar, 2025 | 1674.0 | 1674.0 | 1655.0 | 1666.0 | 60 Thousand |
| 03 Mar, 2025 | 1675.0 | 1679.0 | 1659.0 | 1665.0 | 74.7 Thousand |
| 28 Feb, 2025 | 1668.0 | 1671.0 | 1646.0 | 1660.0 | 87.9 Thousand |
| 27 Feb, 2025 | 1666.0 | 1668.0 | 1654.0 | 1666.0 | 54.3 Thousand |
| 26 Feb, 2025 | 1666.0 | 1673.0 | 1646.0 | 1666.0 | 97.6 Thousand |
| 25 Feb, 2025 | 1669.0 | 1675.0 | 1661.0 | 1665.0 | 40.8 Thousand |
| 21 Feb, 2025 | 1676.0 | 1676.0 | 1660.0 | 1672.0 | 43.4 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955