ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1629.0 1632.0 1583.0 1599.0 79.6 Thousand
13 Sep, 2024 1640.0 1642.0 1614.0 1621.0 53.9 Thousand
12 Sep, 2024 1644.0 1670.0 1635.0 1652.0 73.4 Thousand
11 Sep, 2024 1640.0 1642.0 1604.0 1616.0 81.3 Thousand
10 Sep, 2024 1669.0 1678.0 1636.0 1636.0 81.3 Thousand
09 Sep, 2024 1634.0 1666.0 1631.0 1656.0 67.4 Thousand
08 Sep, 2024 1634.0 1666.0 1631.0 1656.0 57.1 Thousand
06 Sep, 2024 1696.0 1696.0 1662.0 1674.0 40 Thousand
05 Sep, 2024 1681.0 1705.0 1680.0 1696.0 40 Thousand
04 Sep, 2024 1695.0 1716.0 1675.0 1676.0 63.5 Thousand