ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1683.0 1693.0 1674.0 1677.0 40.3 Thousand
21 Aug, 2024 1685.0 1705.0 1680.0 1680.0 41.7 Thousand
20 Aug, 2024 1674.0 1725.0 1674.0 1705.0 82.4 Thousand
19 Aug, 2024 1691.0 1698.0 1674.0 1674.0 82.4 Thousand
18 Aug, 2024 1691.0 1698.0 1674.0 1674.0 71 Thousand
16 Aug, 2024 1697.0 1706.0 1688.0 1704.0 51.2 Thousand
15 Aug, 2024 1708.0 1713.0 1685.0 1692.0 51.2 Thousand
14 Aug, 2024 1713.0 1716.0 1669.0 1695.0 49.4 Thousand
13 Aug, 2024 1709.0 1728.0 1693.0 1728.0 47.2 Thousand
12 Aug, 2024 1709.0 1728.0 1693.0 1728.0 44.9 Thousand