ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1556.0 | 1567.0 | 1547.0 | 1566.0 | 60.1 Thousand |
| 21 Jan, 2025 | 1547.0 | 1551.0 | 1536.0 | 1550.0 | 43.7 Thousand |
| 20 Jan, 2025 | 1525.0 | 1536.0 | 1525.0 | 1531.0 | 34 Thousand |
| 17 Jan, 2025 | 1523.0 | 1525.0 | 1510.0 | 1522.0 | 46.2 Thousand |
| 16 Jan, 2025 | 1554.0 | 1554.0 | 1523.0 | 1525.0 | 63.1 Thousand |
| 15 Jan, 2025 | 1549.0 | 1550.0 | 1537.0 | 1541.0 | 28.2 Thousand |
| 14 Jan, 2025 | 1565.0 | 1565.0 | 1522.0 | 1533.0 | 99.5 Thousand |
| 10 Jan, 2025 | 1563.0 | 1570.0 | 1553.0 | 1557.0 | 42.1 Thousand |
| 09 Jan, 2025 | 1567.0 | 1569.0 | 1547.0 | 1558.0 | 63.1 Thousand |
| 08 Jan, 2025 | 1571.0 | 1571.0 | 1550.0 | 1552.0 | 83 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955