ITmedia Inc. (2148.T)

JPY 1581.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1593.0 1594.0 1561.0 1569.0 50.1 Thousand
06 Jan, 2025 1600.0 1600.0 1567.0 1575.0 98.4 Thousand
30 Dec, 2024 1578.0 1597.0 1573.0 1579.0 63.7 Thousand
27 Dec, 2024 1548.0 1562.0 1548.0 1562.0 96.4 Thousand
26 Dec, 2024 1535.0 1550.0 1531.0 1541.0 78.9 Thousand
25 Dec, 2024 1528.0 1543.0 1521.0 1534.0 47 Thousand
24 Dec, 2024 1520.0 1529.0 1514.0 1523.0 37.7 Thousand
23 Dec, 2024 1511.0 1524.0 1510.0 1524.0 49.4 Thousand
20 Dec, 2024 1528.0 1530.0 1510.0 1510.0 65.4 Thousand
19 Dec, 2024 1525.0 1534.0 1520.0 1532.0 46.5 Thousand