ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1697.0 1706.0 1688.0 1704.0 51.2 Thousand
15 Aug, 2024 1708.0 1713.0 1685.0 1692.0 51.2 Thousand
14 Aug, 2024 1713.0 1716.0 1669.0 1695.0 49.4 Thousand
13 Aug, 2024 1709.0 1728.0 1693.0 1728.0 47.2 Thousand
12 Aug, 2024 1709.0 1728.0 1693.0 1728.0 44.9 Thousand
09 Aug, 2024 1709.0 1720.0 1673.0 1705.0 51.5 Thousand
08 Aug, 2024 1685.0 1708.0 1661.0 1663.0 51.1 Thousand
07 Aug, 2024 1660.0 1708.0 1649.0 1684.0 91.7 Thousand
06 Aug, 2024 1550.0 1693.0 1550.0 1688.0 170.5 Thousand
05 Aug, 2024 1619.0 1654.0 1495.0 1517.0 193.8 Thousand