ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1550.0 | 1550.0 | 1502.0 | 1515.0 | 60.9 Thousand |
| 03 Dec, 2024 | 1505.0 | 1552.0 | 1505.0 | 1540.0 | 124.8 Thousand |
| 02 Dec, 2024 | 1508.0 | 1512.0 | 1495.0 | 1505.0 | 58.8 Thousand |
| 29 Nov, 2024 | 1500.0 | 1500.0 | 1491.0 | 1498.0 | 41.1 Thousand |
| 28 Nov, 2024 | 1489.0 | 1506.0 | 1488.0 | 1500.0 | 45.2 Thousand |
| 27 Nov, 2024 | 1505.0 | 1505.0 | 1482.0 | 1499.0 | 65.8 Thousand |
| 26 Nov, 2024 | 1524.0 | 1530.0 | 1488.0 | 1508.0 | 110.3 Thousand |
| 25 Nov, 2024 | 1564.0 | 1568.0 | 1518.0 | 1525.0 | 82.9 Thousand |
| 22 Nov, 2024 | 1554.0 | 1556.0 | 1544.0 | 1549.0 | 36.7 Thousand |
| 21 Nov, 2024 | 1553.0 | 1560.0 | 1543.0 | 1555.0 | 38.3 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955