ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1888.0 1907.0 1883.0 1888.0 43.2 Thousand
25 Jul, 2024 1883.0 1897.0 1869.0 1888.0 54.6 Thousand
24 Jul, 2024 1913.0 1936.0 1880.0 1886.0 139.9 Thousand
23 Jul, 2024 1852.0 1914.0 1852.0 1914.0 65 Thousand
22 Jul, 2024 1879.0 1879.0 1846.0 1848.0 59.2 Thousand
19 Jul, 2024 1880.0 1889.0 1867.0 1874.0 32.3 Thousand
18 Jul, 2024 1898.0 1902.0 1875.0 1879.0 63.3 Thousand
17 Jul, 2024 1933.0 1934.0 1902.0 1902.0 72.8 Thousand
16 Jul, 2024 1930.0 1935.0 1920.0 1925.0 55.1 Thousand
12 Jul, 2024 1930.0 1956.0 1915.0 1925.0 79.7 Thousand