ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1886.0 1909.0 1886.0 1907.0 53 Thousand
26 Jun, 2024 1904.0 1911.0 1880.0 1903.0 58.9 Thousand
25 Jun, 2024 1892.0 1902.0 1880.0 1891.0 54.9 Thousand
24 Jun, 2024 1904.0 1911.0 1890.0 1892.0 50.8 Thousand
21 Jun, 2024 1935.0 1938.0 1886.0 1886.0 67.7 Thousand
20 Jun, 2024 1916.0 1940.0 1916.0 1940.0 103.5 Thousand
19 Jun, 2024 1917.0 1925.0 1907.0 1915.0 59.6 Thousand
18 Jun, 2024 1907.0 1917.0 1905.0 1917.0 63.7 Thousand
17 Jun, 2024 1907.0 1908.0 1886.0 1907.0 46.2 Thousand
14 Jun, 2024 1900.0 1915.0 1896.0 1907.0 62 Thousand