ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1582.0 | 1598.0 | 1569.0 | 1595.0 | 61.4 Thousand |
| 06 Nov, 2024 | 1570.0 | 1572.0 | 1548.0 | 1560.0 | 70.9 Thousand |
| 05 Nov, 2024 | 1583.0 | 1590.0 | 1552.0 | 1570.0 | 71.1 Thousand |
| 01 Nov, 2024 | 1615.0 | 1637.0 | 1587.0 | 1592.0 | 75.3 Thousand |
| 31 Oct, 2024 | 1618.0 | 1618.0 | 1589.0 | 1597.0 | 68.4 Thousand |
| 30 Oct, 2024 | 1616.0 | 1616.0 | 1584.0 | 1592.0 | 321.1 Thousand |
| 29 Oct, 2024 | 1605.0 | 1616.0 | 1592.0 | 1610.0 | 28 Thousand |
| 28 Oct, 2024 | 1563.0 | 1603.0 | 1563.0 | 1600.0 | 40.6 Thousand |
| 25 Oct, 2024 | 1570.0 | 1572.0 | 1556.0 | 1561.0 | 44.1 Thousand |
| 24 Oct, 2024 | 1570.0 | 1587.0 | 1565.0 | 1577.0 | 49.6 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955