ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1553.0 | 1560.0 | 1543.0 | 1555.0 | 38.3 Thousand |
| 20 Nov, 2024 | 1539.0 | 1559.0 | 1535.0 | 1539.0 | 51.8 Thousand |
| 19 Nov, 2024 | 1529.0 | 1544.0 | 1529.0 | 1539.0 | 26.1 Thousand |
| 18 Nov, 2024 | 1510.0 | 1542.0 | 1506.0 | 1529.0 | 54.8 Thousand |
| 15 Nov, 2024 | 1530.0 | 1535.0 | 1517.0 | 1520.0 | 89.2 Thousand |
| 14 Nov, 2024 | 1571.0 | 1571.0 | 1530.0 | 1530.0 | 78.4 Thousand |
| 13 Nov, 2024 | 1562.0 | 1587.0 | 1562.0 | 1572.0 | 70.1 Thousand |
| 12 Nov, 2024 | 1580.0 | 1597.0 | 1555.0 | 1556.0 | 64.4 Thousand |
| 11 Nov, 2024 | 1594.0 | 1596.0 | 1577.0 | 1589.0 | 21.3 Thousand |
| 08 Nov, 2024 | 1598.0 | 1609.0 | 1590.0 | 1590.0 | 41.2 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955