ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1940.0 1948.0 1930.0 1945.0 53.1 Thousand
10 Jul, 2024 1938.0 1943.0 1912.0 1928.0 55 Thousand
09 Jul, 2024 1939.0 1970.0 1931.0 1938.0 185.6 Thousand
08 Jul, 2024 1931.0 1931.0 1909.0 1918.0 44.4 Thousand
05 Jul, 2024 1922.0 1936.0 1912.0 1930.0 39 Thousand
04 Jul, 2024 1937.0 1941.0 1917.0 1920.0 65.2 Thousand
03 Jul, 2024 1924.0 1924.0 1910.0 1918.0 46 Thousand
02 Jul, 2024 1927.0 1939.0 1908.0 1911.0 63.5 Thousand
01 Jul, 2024 1927.0 1945.0 1902.0 1902.0 80.9 Thousand
28 Jun, 2024 1906.0 1928.0 1885.0 1925.0 69.1 Thousand