ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1709.0 1720.0 1673.0 1705.0 51.5 Thousand
08 Aug, 2024 1685.0 1708.0 1661.0 1663.0 51.1 Thousand
07 Aug, 2024 1660.0 1708.0 1649.0 1684.0 91.7 Thousand
06 Aug, 2024 1550.0 1693.0 1550.0 1688.0 170.5 Thousand
05 Aug, 2024 1619.0 1654.0 1495.0 1517.0 193.8 Thousand
02 Aug, 2024 1776.0 1787.0 1700.0 1700.0 150.8 Thousand
01 Aug, 2024 1864.0 1864.0 1780.0 1812.0 150.2 Thousand
31 Jul, 2024 1888.0 1888.0 1846.0 1878.0 53.9 Thousand
30 Jul, 2024 1889.0 1897.0 1885.0 1892.0 31 Thousand
29 Jul, 2024 1910.0 1913.0 1888.0 1913.0 43.1 Thousand