ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1560.0 | 1560.0 | 1536.0 | 1540.0 | 49.9 Thousand |
| 17 Dec, 2024 | 1559.0 | 1562.0 | 1536.0 | 1554.0 | 57.6 Thousand |
| 16 Dec, 2024 | 1555.0 | 1558.0 | 1542.0 | 1545.0 | 44.5 Thousand |
| 13 Dec, 2024 | 1534.0 | 1565.0 | 1534.0 | 1555.0 | 58.6 Thousand |
| 12 Dec, 2024 | 1525.0 | 1544.0 | 1525.0 | 1535.0 | 65.3 Thousand |
| 11 Dec, 2024 | 1511.0 | 1528.0 | 1510.0 | 1523.0 | 57.6 Thousand |
| 10 Dec, 2024 | 1527.0 | 1527.0 | 1505.0 | 1511.0 | 64.2 Thousand |
| 09 Dec, 2024 | 1520.0 | 1530.0 | 1507.0 | 1528.0 | 67.5 Thousand |
| 06 Dec, 2024 | 1521.0 | 1521.0 | 1508.0 | 1517.0 | 42.9 Thousand |
| 05 Dec, 2024 | 1521.0 | 1533.0 | 1516.0 | 1526.0 | 42.5 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955