ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1589.0 | 1600.0 | 1575.0 | 1575.0 | 48 Thousand |
| 22 Oct, 2024 | 1631.0 | 1631.0 | 1590.0 | 1590.0 | 72.2 Thousand |
| 21 Oct, 2024 | 1635.0 | 1650.0 | 1622.0 | 1625.0 | 57.9 Thousand |
| 18 Oct, 2024 | 1633.0 | 1638.0 | 1625.0 | 1631.0 | 37.9 Thousand |
| 17 Oct, 2024 | 1639.0 | 1646.0 | 1614.0 | 1616.0 | 53 Thousand |
| 16 Oct, 2024 | 1640.0 | 1664.0 | 1639.0 | 1640.0 | 30.6 Thousand |
| 15 Oct, 2024 | 1651.0 | 1661.0 | 1647.0 | 1647.0 | 45.7 Thousand |
| 11 Oct, 2024 | 1640.0 | 1655.0 | 1634.0 | 1641.0 | 32.6 Thousand |
| 10 Oct, 2024 | 1659.0 | 1660.0 | 1635.0 | 1643.0 | 31.1 Thousand |
| 09 Oct, 2024 | 1649.0 | 1663.0 | 1649.0 | 1660.0 | 45.3 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955