ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1898.0 1908.0 1871.0 1891.0 81.9 Thousand
12 Jun, 2024 1900.0 1913.0 1871.0 1874.0 64.2 Thousand
11 Jun, 2024 1885.0 1901.0 1885.0 1896.0 42 Thousand
10 Jun, 2024 1895.0 1897.0 1879.0 1886.0 49.2 Thousand
07 Jun, 2024 1902.0 1907.0 1888.0 1895.0 68.9 Thousand
06 Jun, 2024 1880.0 1908.0 1880.0 1904.0 82.2 Thousand
05 Jun, 2024 1886.0 1890.0 1875.0 1890.0 57.4 Thousand
04 Jun, 2024 1853.0 1894.0 1851.0 1885.0 107 Thousand
03 Jun, 2024 1823.0 1848.0 1820.0 1848.0 46.7 Thousand
31 May, 2024 1789.0 1827.0 1787.0 1823.0 75 Thousand