ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1643.0 | 1652.0 | 1635.0 | 1642.0 | 50.8 Thousand |
| 20 Sep, 2024 | 1640.0 | 1658.0 | 1634.0 | 1640.0 | 78.4 Thousand |
| 19 Sep, 2024 | 1611.0 | 1637.0 | 1600.0 | 1631.0 | 88.7 Thousand |
| 18 Sep, 2024 | 1611.0 | 1621.0 | 1593.0 | 1605.0 | 60.1 Thousand |
| 17 Sep, 2024 | 1629.0 | 1632.0 | 1583.0 | 1599.0 | 79.6 Thousand |
| 13 Sep, 2024 | 1640.0 | 1642.0 | 1614.0 | 1621.0 | 53.9 Thousand |
| 12 Sep, 2024 | 1644.0 | 1670.0 | 1635.0 | 1652.0 | 73.4 Thousand |
| 11 Sep, 2024 | 1640.0 | 1642.0 | 1604.0 | 1616.0 | 81.3 Thousand |
| 10 Sep, 2024 | 1669.0 | 1678.0 | 1636.0 | 1636.0 | 67.4 Thousand |
| 09 Sep, 2024 | 1634.0 | 1666.0 | 1631.0 | 1656.0 | 57.1 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955