ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1763.0 1815.0 1751.0 1815.0 206.3 Thousand
26 Apr, 2024 1744.0 1760.0 1737.0 1745.0 109.6 Thousand
25 Apr, 2024 1767.0 1789.0 1750.0 1750.0 154.1 Thousand
24 Apr, 2024 1778.0 1778.0 1754.0 1770.0 121.3 Thousand
23 Apr, 2024 1792.0 1792.0 1760.0 1770.0 67.8 Thousand
22 Apr, 2024 1758.0 1778.0 1753.0 1778.0 81.3 Thousand
19 Apr, 2024 1791.0 1793.0 1744.0 1750.0 128.4 Thousand
18 Apr, 2024 1783.0 1803.0 1767.0 1797.0 161 Thousand
17 Apr, 2024 1799.0 1799.0 1767.0 1771.0 95.6 Thousand
16 Apr, 2024 1800.0 1800.0 1774.0 1790.0 89.2 Thousand