ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1634.0 | 1666.0 | 1631.0 | 1656.0 | 57.1 Thousand |
| 06 Sep, 2024 | 1696.0 | 1696.0 | 1662.0 | 1674.0 | 40 Thousand |
| 05 Sep, 2024 | 1681.0 | 1705.0 | 1680.0 | 1696.0 | 29.5 Thousand |
| 04 Sep, 2024 | 1695.0 | 1716.0 | 1675.0 | 1676.0 | 63.5 Thousand |
| 03 Sep, 2024 | 1716.0 | 1733.0 | 1716.0 | 1729.0 | 33.4 Thousand |
| 02 Sep, 2024 | 1741.0 | 1743.0 | 1702.0 | 1708.0 | 60.9 Thousand |
| 01 Sep, 2024 | 1741.0 | 1743.0 | 1702.0 | 1708.0 | 60.9 Thousand |
| 30 Aug, 2024 | 1720.0 | 1743.0 | 1713.0 | 1741.0 | 49.6 Thousand |
| 29 Aug, 2024 | 1710.0 | 1718.0 | 1702.0 | 1708.0 | 30.7 Thousand |
| 28 Aug, 2024 | 1725.0 | 1725.0 | 1704.0 | 1711.0 | 24.8 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955