ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1800.0 1812.0 1793.0 1811.0 68.9 Thousand
12 Apr, 2024 1804.0 1824.0 1800.0 1817.0 94.4 Thousand
11 Apr, 2024 1789.0 1809.0 1786.0 1804.0 75.2 Thousand
10 Apr, 2024 1824.0 1828.0 1797.0 1798.0 84.7 Thousand
09 Apr, 2024 1800.0 1830.0 1800.0 1824.0 127.8 Thousand
08 Apr, 2024 1787.0 1801.0 1772.0 1794.0 117.2 Thousand
05 Apr, 2024 1783.0 1800.0 1760.0 1762.0 162.1 Thousand
04 Apr, 2024 1790.0 1802.0 1782.0 1794.0 195.2 Thousand
03 Apr, 2024 1784.0 1799.0 1771.0 1782.0 254.6 Thousand
02 Apr, 2024 1820.0 1831.0 1800.0 1800.0 234.7 Thousand