ITmedia Inc. (2148.T)

JPY 1581.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1725.0 1725.0 1704.0 1711.0 24.8 Thousand
27 Aug, 2024 1714.0 1730.0 1710.0 1723.0 19.7 Thousand
26 Aug, 2024 1673.0 1727.0 1673.0 1714.0 50.1 Thousand
25 Aug, 2024 1673.0 1727.0 1673.0 1714.0 50.1 Thousand
23 Aug, 2024 1677.0 1679.0 1660.0 1671.0 40.3 Thousand
22 Aug, 2024 1683.0 1693.0 1674.0 1677.0 34.8 Thousand
21 Aug, 2024 1685.0 1705.0 1680.0 1680.0 41.7 Thousand
20 Aug, 2024 1674.0 1725.0 1674.0 1705.0 82.4 Thousand
19 Aug, 2024 1691.0 1698.0 1674.0 1674.0 71 Thousand
18 Aug, 2024 1691.0 1698.0 1674.0 1674.0 71 Thousand