ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1864.0 | 1864.0 | 1780.0 | 1812.0 | 150.2 Thousand |
| 31 Jul, 2024 | 1888.0 | 1888.0 | 1846.0 | 1878.0 | 53.9 Thousand |
| 30 Jul, 2024 | 1889.0 | 1897.0 | 1885.0 | 1892.0 | 31 Thousand |
| 29 Jul, 2024 | 1910.0 | 1913.0 | 1888.0 | 1913.0 | 43.1 Thousand |
| 26 Jul, 2024 | 1888.0 | 1907.0 | 1883.0 | 1888.0 | 43.2 Thousand |
| 25 Jul, 2024 | 1883.0 | 1897.0 | 1869.0 | 1888.0 | 54.6 Thousand |
| 24 Jul, 2024 | 1913.0 | 1936.0 | 1880.0 | 1886.0 | 139.9 Thousand |
| 23 Jul, 2024 | 1852.0 | 1914.0 | 1852.0 | 1914.0 | 65 Thousand |
| 22 Jul, 2024 | 1879.0 | 1879.0 | 1846.0 | 1848.0 | 59.2 Thousand |
| 19 Jul, 2024 | 1880.0 | 1889.0 | 1867.0 | 1874.0 | 32.3 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955