ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1915.0 1920.0 1903.0 1915.0 167.8 Thousand
14 Mar, 2024 1930.0 1935.0 1908.0 1922.0 186.5 Thousand
13 Mar, 2024 1929.0 1946.0 1916.0 1924.0 264 Thousand
12 Mar, 2024 1916.0 1923.0 1897.0 1920.0 255.9 Thousand
11 Mar, 2024 1934.0 1938.0 1898.0 1919.0 552.6 Thousand
08 Mar, 2024 1929.0 1942.0 1922.0 1935.0 307.1 Thousand
07 Mar, 2024 1954.0 1954.0 1925.0 1939.0 290.1 Thousand
06 Mar, 2024 1941.0 1956.0 1932.0 1940.0 282.7 Thousand
05 Mar, 2024 1929.0 1949.0 1922.0 1946.0 299.5 Thousand
04 Mar, 2024 1931.0 1938.0 1920.0 1921.0 348.5 Thousand