ITmedia Inc. (2148.T)
JPY 1528.0
(-0.78%)
JPY 1528.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2024.0 | 2024.0 | 1974.0 | 1990.0 | 357.2 Thousand |
| 14 Feb, 2024 | 2019.0 | 2032.0 | 1991.0 | 2023.0 | 271.7 Thousand |
| 13 Feb, 2024 | 1984.0 | 2035.0 | 1983.0 | 2024.0 | 574.9 Thousand |
| 09 Feb, 2024 | 1978.0 | 1982.0 | 1960.0 | 1962.0 | 239.4 Thousand |
| 08 Feb, 2024 | 2003.0 | 2004.0 | 1960.0 | 1971.0 | 322.7 Thousand |
| 07 Feb, 2024 | 1979.0 | 2006.0 | 1964.0 | 1979.0 | 339.2 Thousand |
| 06 Feb, 2024 | 1989.0 | 2014.0 | 1940.0 | 1955.0 | 753.6 Thousand |
| 05 Feb, 2024 | 2092.0 | 2115.0 | 1930.0 | 2006.0 | 1.9 Million |
| 02 Feb, 2024 | 1659.0 | 1659.0 | 1659.0 | 1659.0 | 41.9 Thousand |
| 01 Feb, 2024 | 1359.0 | 1359.0 | 1359.0 | 1359.0 | 32.8 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955