ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1075.0 1075.0 1034.0 1059.0 51.9 Thousand
30 Jan, 2024 1061.0 1073.0 1059.0 1062.0 25.8 Thousand
29 Jan, 2024 1063.0 1064.0 1051.0 1061.0 25.8 Thousand
26 Jan, 2024 1053.0 1076.0 1049.0 1058.0 39.9 Thousand
25 Jan, 2024 1052.0 1063.0 1040.0 1051.0 33.1 Thousand
24 Jan, 2024 1045.0 1059.0 1045.0 1050.0 28 Thousand
23 Jan, 2024 1050.0 1058.0 1042.0 1046.0 41.6 Thousand
22 Jan, 2024 1009.0 1052.0 1007.0 1040.0 66.8 Thousand
19 Jan, 2024 1001.0 1012.0 997.0 1009.0 28.9 Thousand
18 Jan, 2024 1006.0 1011.0 994.0 1005.0 59.5 Thousand