ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1917.0 | 1925.0 | 1907.0 | 1915.0 | 59.6 Thousand |
| 18 Jun, 2024 | 1907.0 | 1917.0 | 1905.0 | 1917.0 | 63.7 Thousand |
| 17 Jun, 2024 | 1907.0 | 1908.0 | 1886.0 | 1907.0 | 46.2 Thousand |
| 14 Jun, 2024 | 1900.0 | 1915.0 | 1896.0 | 1907.0 | 62 Thousand |
| 13 Jun, 2024 | 1898.0 | 1908.0 | 1871.0 | 1891.0 | 81.9 Thousand |
| 12 Jun, 2024 | 1900.0 | 1913.0 | 1871.0 | 1874.0 | 64.2 Thousand |
| 11 Jun, 2024 | 1885.0 | 1901.0 | 1885.0 | 1896.0 | 42 Thousand |
| 10 Jun, 2024 | 1895.0 | 1897.0 | 1879.0 | 1886.0 | 49.2 Thousand |
| 07 Jun, 2024 | 1902.0 | 1907.0 | 1888.0 | 1895.0 | 68.9 Thousand |
| 06 Jun, 2024 | 1880.0 | 1908.0 | 1880.0 | 1904.0 | 82.2 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955